| 14 April 2004 | Wednesday | 23 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Central Forest | 4.05 | 4.00 | -0.05 | 4.00 | 4.00 | 2,000 |
Century Paper | 98.00 | 98.50 | 0.50 | 104.50 | 98.50 | 1,700 |
Cherat Paper | 97.00 | 98.00 | 1.00 | 98.00 | 97.00 | 13,000 |
Merit Pack. | 74.90 | 73.50 | -1.40 | 73.50 | 73.50 | 600 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 183.00 | 185.00 | 2.00 | 195.00 | 183.00 | 27,300 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 32.50 | 33.75 | 1.25 | 33.75 | 33.75 | 1,000 |
Security Paper | 114.00 | 112.00 | -2.00 | 112.10 | 112.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
