| 14 April 2004 | Wednesday | 23 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 68.70 | 65.30 | -3.40 | 65.30 | 65.30 | 200 |
P.S.O. | 284.20 | 283.00 | -1.20 | 285.00 | 282.00 | 3,664,900 |
Shell LPG | 263.00 | 263.00 | - | - | - | - |
Shell Pak | 395.00 | 395.50 | 0.50 | 400.00 | 395.50 | 1,100 |
Sui North Gas | 72.75 | 73.00 | 0.25 | 73.60 | 71.55 | 28,102,500 |
Sui South Gas | 40.05 | 39.25 | -0.80 | 40.30 | 39.10 | 44,469,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
