| 14 April 2004 | Wednesday | 23 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 92.95 | 92.45 | -0.50 | 92.45 | 92.45 | - |
Oil & Gas Dev. | 64.35 | 64.50 | 0.15 | 65.40 | 63.70 | ######### |
Pak Oilfields | 227.85 | 226.20 | -1.65 | 228.80 | 225.25 | 8,537,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
