Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.75

5.70

-0.05

5.85

5.60

34,000

AL-Noor Mod

8.35

8.20

-0.15

8.40

8.10

75,000

AL-Zamin Mod.

6.05

6.00

-0.05

6.10

6.00

26,000

B.F.Mod.

6.25

6.40

0.15

6.40

6.40

-

B.R.R.Int.Mod.

14.75

14.65

-0.10

14.95

14.65

80,000

Constellation

5.00

4.80

-0.20

5.00

4.80

4,500

Dadabhoy Mod.

1.35

1.30

-0.05

1.35

1.15

13,000

Elite Cap.Mod

4.10

4.10

-

4.25

4.10

12,500

Equity Mod.

29.15

29.45

0.30

29.60

29.00

254,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.00

3.00

-

3.00

3.00

2,500

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

2.00

2.00

-

2.05

1.90

61,000

Grindlays Mod

38.25

38.15

-0.10

38.25

37.75

119,500

Guardian Mod

14.60

15.00

0.40

15.00

14.05

189,500

H.B.L.Mod.

16.40

16.45

0.05

16.60

16.45

15,500

Habib Mod.

10.30

10.50

0.20

10.50

10.10

55,000

Hajveri Mod

2.80

2.85

0.05

2.85

2.80

34,500

I.B.L.Mod

7.50

7.45

-0.05

7.50

7.45

1,500

Imrooz Mod.

45.00

45.00

-

-

-

-

Islamic Mod.

6.50

6.95

0.45

6.95

6.95

6,000

L.T.V.Mod

1.80

1.80

-

1.85

1.75

97,000

Mehran Mod.

3.20

3.25

0.05

3.25

3.10

2,500

Mod.AL-Tijarah

4.00

4.00

-

4.05

4.00

29,000

Mod.Al-Mali

13.40

13.05

-0.35

13.40

12.95

38,000

Nat.Bank Mod

11.55

11.40

-0.15

11.70

11.35

217,500

Pak Modaraba

2.45

2.40

-0.05

2.45

2.40

11,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.85

3.80

-0.05

3.85

3.75

164,000

Punjab Mod.

16.30

16.00

-0.30

16.25

16.00

128,000

Tri-Star 1st.

3.05

2.65

-0.40

3.00

2.65

11,500

Trust Mod

7.25

6.95

-0.30

7.25

6.90

55,000

U.D.L.Mod.

6.95

6.85

-0.10

7.00

6.85

35,500