| 14 April 2004 | Wednesday | 23 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 6.30 | 5.85 | -0.45 | 5.85 | 5.50 | 2,000 |
Arpak Int. | 16.75 | 16.75 | - | - | - | - |
Diamond Ind. | 29.80 | 28.35 | -1.45 | 28.35 | 28.35 | - |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 27.70 | 28.45 | 0.75 | 29.50 | 28.25 | 70,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 7.40 | 7.40 | - | - | - | - |
MACPAC Films | 38.00 | 40.10 | 2.10 | 40.85 | 37.55 | 1,424,000 |
Mandviwala | 5.50 | 5.50 | - | - | - | - |
Pak Hotels | 47.30 | 47.30 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.90 | 117.90 | - | - | - | - |
Shifa Int.Hospi | 15.00 | 15.25 | 0.25 | 15.25 | 15.00 | 5,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 274.00 | 274.00 | - | - | - | - |
Tri-Pack Films | 85.00 | 84.00 | -1.00 | 84.00 | 84.00 | 17,000 |
United Dist. | 15.00 | 15.00 | - | - | - | - |
Zulfeqar Ind. | 52.25 | 52.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
