Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.50

3.25

-0.25

3.60

3.20

344,500

Asian Leasing

6.00

6.25

0.25

6.25

6.25

1,000

Askari Leas

19.75

19.95

0.20

19.95

19.75

22,000

Cap.Assets

3.75

3.50

-0.25

3.50

3.50

500

Cres.Leas

17.50

17.50

-

-

-

-

FDIBL

16.50

18.00

1.50

18.00

16.55

243,000

English Leas

4.00

4.00

-

4.00

4.00

18,500

Grays Leasing

11.50

11.50

-

-

-

-

Ibrahim Leas

15.00

15.00

-

15.20

15.00

7,000

Int.Mul.Leasing

5.50

5.30

-0.20

5.30

5.30

2,500

Interasia Leasi

3.40

3.30

-0.10

3.35

3.30

12,000

KASB Leasing

13.25

13.25

-

-

-

-

Meezan Bank

16.25

16.25

-

-

-

-

Natover Lease

8.75

8.60

-0.15

8.75

8.60

5,500

Network Leas

7.80

7.60

-0.20

7.65

7.60

14,000

Orix Leas.

38.75

40.00

1.25

40.00

39.00

24,500

Pacific Leas

17.00

16.75

-0.25

16.75

16.75

500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

17.00

17.00

-

17.00

16.75

27,000

Saudi Pak Leas

10.75

11.20

0.45

11.20

10.75

9,000

Security Leasin

13.00

13.00

-

-

-

-

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

23.85

24.50

0.65

25.40

24.25

43,500

Union Leas

15.00

14.75

-0.25

15.00

14.75

60,500

Universal Leas.

9.50

10.20

0.70

10.20

10.20

500