| 14 April 2004 | Wednesday | 23 Safar 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.45 | 7.65 | 0.20 | 7.65 | 7.65 | - |
Arif Habib | 550.00 | 557.00 | 7.00 | 562.95 | 550.00 | 18,800 |
Atlas Bank | 23.55 | 23.40 | -0.15 | 24.05 | 23.30 | 94,000 |
Escorts Bank | 14.00 | 14.50 | 0.50 | 15.00 | 13.95 | 360,000 |
Int.Inv.Bank | 18.60 | 17.80 | -0.80 | 18.90 | 17.80 | 37,000 |
Investec Sec. | 3.50 | 3.35 | -0.15 | 3.45 | 3.35 | 68,500 |
Ist.Cap.Sec. | 15.50 | 15.60 | 0.10 | 15.60 | 15.15 | 14,000 |
J.O.V.& Co. | 592.00 | 595.00 | 3.00 | 619.95 | 580.00 | 295,200 |
Jah.Sid.Bank | 79.10 | 80.00 | 0.90 | 80.00 | 79.95 | 4,000 |
Jah.Siddiq.Co | 86.50 | 87.00 | 0.50 | 88.00 | 84.20 | 29,600 |
Orix Bank | 25.90 | 26.85 | 0.95 | 26.95 | 26.10 | 226,000 |
P.D.G.House | 2.25 | 2.50 | 0.25 | 2.50 | 2.25 | 6,000 |
P.I.C.I.C. | 90.50 | 88.25 | -2.25 | 90.50 | 88.25 | 132,000 |
Pak Venture | 8.75 | 8.75 | - | - | - | - |
Prud.Inv.Bank | 4.15 | 4.00 | -0.15 | 4.00 | 4.00 | 500 |
Security Bank | 17.80 | 16.90 | -0.90 | 17.40 | 16.90 | 36,500 |
Trust Bank | 11.55 | 10.95 | -0.60 | 12.00 | 10.90 | 1,409,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
