| 14 April 2004 | Wednesday | 23 Safar 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 118.00 | 116.75 | -1.25 | 119.35 | 115.55 | 3,492,600 |
American Life | 31.00 | 31.90 | 0.90 | 31.90 | 31.00 | 2,500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins | 24.90 | 25.00 | 0.10 | 25.00 | 25.00 | 500 |
Business Ins. | 4.80 | 4.65 | -0.15 | 5.05 | 4.65 | 9,500 |
Central Ins | 138.00 | 138.05 | 0.05 | 140.00 | 138.05 | 300 |
Century Ins. | 36.70 | 36.55 | -0.15 | 37.00 | 36.55 | 17,000 |
Dadabhoy Ins. | 2.00 | 2.05 | 0.05 | 2.05 | 2.05 | - |
EFU Gen.Ins. | 81.50 | 80.50 | -1.00 | 80.50 | 80.50 | 100 |
EFU Life Ass | 130.00 | 130.00 | - | 130.00 | 125.00 | 6,400 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 65.95 | 68.00 | 2.05 | 68.00 | 66.80 | 12,000 |
I.G.I.Ins. | 249.00 | 245.00 | -4.00 | 245.00 | 245.00 | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 9.30 | 9.30 | - | 9.30 | 9.30 | 500 |
Muslim Ins. | 38.75 | 38.75 | - | - | - | - |
New Jub. Life | 34.00 | 33.45 | -0.55 | 34.00 | 32.50 | 214,000 |
New Jub.Ins. | 95.10 | 97.00 | 1.90 | 97.00 | 95.15 | 1,100 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 4.00 | 4.00 | - | 4.00 | 4.00 | 4,000 |
Pak ReInsur. | 65.10 | 69.95 | 4.85 | 69.95 | 65.00 | 439,900 |
Premier Ins. | 23.40 | 23.10 | -0.30 | 23.75 | 23.10 | 25,500 |
Reliance Ins | 18.75 | 18.90 | 0.15 | 19.00 | 18.50 | 34,500 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star | 8.75 | 8.00 | -0.75 | 8.00 | 8.00 | 500 |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
