| 14 April 2004 | Wednesday | 23 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 16.00 | 15.75 | -0.25 | 16.00 | 15.60 | 202,500 |
Emco Ind | 7.85 | 7.85 | - | 8.15 | 7.80 | 32,500 |
Frontier Cerami | 5.25 | 5.25 | - | 5.25 | 5.25 | 1,000 |
Ghani Glass | 69.00 | 68.00 | -1.00 | 69.00 | 68.00 | 3,800 |
Karam Ceramics | 19.25 | 19.25 | - | - | - | - |
Shabbir Tiles | 27.50 | 27.50 | - | - | - | - |
Tariq Glass | 30.40 | 30.00 | -0.40 | 30.25 | 30.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
