| 14 April 2004 | Wednesday | 23 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 27.40 | 28.05 | 0.65 | 28.70 | 27.35 | 9,140,000 |
ENGRO-APR | 104.00 | 102.55 | -1.45 | 104.60 | 102.30 | 1,385,000 |
FFBL-APR | 23.65 | 23.25 | -0.40 | 23.95 | 23.00 | 8,278,500 |
FFCL-APR | 124.85 | 124.80 | -0.05 | 125.50 | 123.50 | 583,500 |
HUBC-APR | 37.85 | 37.30 | -0.55 | 37.80 | 37.25 | 2,411,500 |
IBFL-APR | 40.50 | 39.25 | -1.25 | 40.75 | 39.25 | 18,000 |
ICI-APR | 84.35 | 84.00 | -0.35 | 84.35 | 83.60 | 487,500 |
MCBL-APR | 61.05 | 63.60 | 2.55 | 64.90 | 60.20 | 7,584,000 |
NML-APR | 51.15 | 52.50 | 1.35 | 53.95 | 50.70 | 3,546,500 |
PTC-APR | 43.40 | 42.95 | -0.45 | 43.50 | 42.80 | 10,004,500 |
PPTA-APR | 17.05 | 16.80 | -0.25 | 17.10 | 16.80 | 345,500 |
PSO-APR | 285.45 | 284.25 | -1.20 | 286.00 | 248.25 | 955,000 |
SNGP-APR | 72.95 | 73.00 | 0.05 | 73.50 | 71.75 | 3,818,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
