| 14 April 2004 | Wednesday | 23 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 102.30 | 104.20 | 1.90 | 104.20 | 102.10 | 2,000 |
Gillette Pak | 64.00 | 64.05 | 0.05 | 64.10 | 64.05 | 1,500 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.50 | 37.50 | - | - | - | - |
Mithchells | 70.50 | 70.50 | - | - | - | - |
Murree Brewery | 55.75 | 55.00 | -0.75 | 55.00 | 53.00 | 2,500 |
National Foods | 100.00 | 105.00 | 5.00 | 107.00 | 105.00 | 2,100 |
Nestle Milk | 455.50 | 455.50 | - | - | - | - |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Noon Pak (Pref12%) | 1.20 | 1.20 | - | 1.20 | 1.20 | 8,000 |
Rafhan Best | 287.00 | 287.00 | - | - | - | - |
Rafhan Maize | 510.00 | 510.00 | - | - | - | - |
Shezan Int. | 79.55 | 78.00 | -1.55 | 78.00 | 78.00 | 1,000 |
UniLever Pak | 1580.00 | 1550.00 | -30.00 | 1550.00 | 1550.00 | 40 |
Zulfeqar Ind. | 55.25 | 55.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
