| 14 April 2004 | Wednesday | 23 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 201.25 | 216.30 | 15.05 | 216.30 | 201.25 | 7,000 |
Engro Chem. | 103.30 | 101.45 | -1.85 | 103.90 | 101.00 | 5,887,600 |
Fauji Fert Bin | 23.65 | 22.95 | -0.70 | 23.90 | 22.85 | 54,604,000 |
Fauji Fert Bin (R) | 13.50 | 13.10 | -0.40 | 13.50 | 12.70 | 121,000 |
Fauji Fert. | 124.00 | 123.75 | -0.25 | 125.00 | 122.90 | 2,785,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
