| 14 April 2004 | Wednesday | 23 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.60 | 10.95 | -0.65 | 11.85 | 10.65 | 19,500 |
Bolan Casting | 69.50 | 69.50 | - | - | - | - |
Cres.Steel | 80.85 | 85.00 | 4.15 | 86.90 | 80.25 | 104,900 |
Gauhar Engg Ltd | 5.25 | 5.25 | - | 5.50 | 5.00 | 76,000 |
Huffaz Pipe | 14.35 | 13.90 | -0.45 | 14.20 | 13.90 | 28,500 |
Int.Ind. | 137.00 | 137.00 | - | 137.00 | 137.00 | 200 |
K.S.B.Pumps | 30.95 | 33.25 | 2.30 | 33.25 | 31.00 | 11,500 |
Pak Engg. | 27.10 | 27.10 | - | - | - | - |
Sazgar Engg. | 18.50 | 18.50 | - | 18.50 | 18.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
