| 14 April 2004 | Wednesday | 23 Safar 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 65.00 | 64.00 | -1.00 | 65.40 | 64.00 | 1,095,000 |
Bank of Punjab | 48.20 | 46.90 | -1.30 | 48.25 | 46.35 | 6,831,000 |
Bank AL-Habib | 50.70 | 49.55 | -1.15 | 51.25 | 49.55 | 82,500 |
Bolan Bank | 14.40 | 15.75 | 1.35 | 15.90 | 15.00 | 107,500 |
Faysal Bank | 41.45 | 40.95 | -0.50 | 41.75 | 40.50 | 1,757,000 |
Fazal Cloth | 40.50 | 40.50 | - | - | - | - |
KASB Bank Ltd. | 14.75 | 14.95 | 0.20 | 15.00 | 14.75 | 25,500 |
M.C.B. | 60.80 | 63.10 | 2.30 | 64.40 | 59.80 | 76,864,100 |
M.F.M.Y.Ind. | 11.50 | 11.50 | - | - | - | - |
MashreqBank Pak | 14.50 | 14.20 | -0.30 | 14.55 | 14.20 | 322,000 |
Metro Bank | 48.75 | 48.30 | -0.45 | 48.30 | 48.00 | 61,500 |
NDLC-IFIC Bank | 18.65 | 18.80 | 0.15 | 19.25 | 18.70 | 315,500 |
National Bank | 77.60 | 76.10 | -1.50 | 77.80 | 76.00 | 20,531,600 |
PICIC Bank | 42.90 | 42.50 | -0.40 | 43.50 | 42.25 | 886,000 |
Prime Bank | 22.50 | 24.00 | 1.50 | 24.00 | 21.90 | 130,500 |
Saudi Pak Bank | 18.80 | 19.50 | 0.70 | 20.10 | 18.75 | 1,952,000 |
Soneri Bank | 30.00 | 29.05 | -0.95 | 30.00 | 29.05 | 23,000 |
Union Bank | 22.05 | 22.50 | 0.45 | 22.60 | 22.10 | 554,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
