Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

173.00

175.00

2.00

175.00

172.00

6,900

Bawany Air

22.35

22.35

-

-

-

-

Berger Paints

65.55

66.00

0.45

66.00

66.00

-

Buxly Paints

23.00

23.00

-

-

-

-

Clariant Pak

169.00

172.00

3.00

172.00

171.95

500

Colgate Pal.

165.00

176.00

11.00

176.00

175.00

500

Dynea Pak.

11.40

11.50

0.10

11.50

11.00

10,500

I.C.I.

86.50

86.10

-0.40

86.80

85.55

524,400

Ittehad Chem.

22.20

22.25

0.05

22.30

22.25

8,000

Leiner Gelat.

20.95

20.95

-

-

-

-

Nimir Ind.Chemi

4.55

4.90

0.35

5.25

4.70

7,264,500

Nimir Resins

7.35

8.25

0.90

8.50

7.40

783,000

Pak Gum

60.10

61.35

1.25

61.35

61.35

2,500

Pak.PTA Ltd.

16.85

16.80

-0.05

17.10

16.75

388,000

Sardar Chemical

11.80

11.35

-0.45

12.50

10.80

250,500

Shaffi Chemical

6.05

6.50

0.45

6.60

6.30

3,500

Sind Alkalis

7.00

6.75

-0.25

6.75

6.75

10,000

Sitara Chem.

84.50

82.00

-2.50

84.00

82.00

3,500

Wah-Noble

40.25

40.75

0.50

40.75

40.75

1,000