Company

Open

Close

Change

High

Low

Volume

Attock Cement

50.50

49.70

-0.80

52.50

49.50

570,500

Bestway Cement

34.50

35.00

0.50

35.00

35.00

-

Chakwal Cement

7.20

7.05

-0.15

7.35

7.05

2,033,000

Cherat Cement

88.65

87.00

-1.65

90.00

86.25

177,000

D.G.K.Cement

57.30

57.10

-0.20

58.75

57.10

61,481,500

D.G.K.(RC.Pref10%)

11.25

11.05

-0.20

11.05

11.05

-

Dadabhoy Cem.

11.25

10.90

-0.35

11.70

10.90

87,500

Dadex Eternit

52.00

52.00

-

-

-

-

Essa Cement

23.00

23.00

-

24.70

23.00

6,000

Fauji Cement

15.20

15.05

-0.15

15.40

15.05

13,637,000

Fecto Cement

21.70

22.00

0.30

23.30

21.50

56,000

Gharibwal

9.40

9.10

-0.30

9.75

9.00

82,000

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

11.75

11.75

-

-

-

-

Kohat Cement

75.00

75.15

0.15

77.00

75.15

9,000

Lucky Cement

38.00

38.50

0.50

39.60

38.00

46,189,500

M.Leaf Cement

41.15

42.45

1.30

43.70

41.25

59,755,000

Mustehkam

13.95

13.00

-0.95

13.00

13.00

100

Pak.Slag

6.80

7.00

0.20

7.00

6.75

5,500

Pakland Cement

16.45

16.05

-0.40

16.80

15.90

1,165,000

Pioneer Cement

15.30

16.00

0.70

16.15

15.45

1,037,000

Saadi Cement

12.45

12.00

-0.45

12.50

11.80

4,271,000

Zeal Pak.

8.25

8.00

-0.25

8.30

7.90

176,000