| 14 April 2004 | Wednesday | 23 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.50 | 9.10 | -0.40 | 10.10 | 9.10 | 41,000 |
Pak Cables | 130.00 | 133.00 | 3.00 | 133.00 | 133.00 | 1,700 |
Pak Elektron | 64.80 | 68.90 | 4.10 | 69.65 | 62.50 | 228,500 |
Pak Telephone | 10.95 | 11.50 | 0.55 | 11.75 | 11.50 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.40 | 4.35 | -0.05 | 4.40 | 4.25 | 35,000 |
Siemens Engg. | 400.00 | 400.00 | - | - | - | - |
Singer Pak | 34.50 | 34.50 | - | 34.50 | 34.50 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
