| 14 April 2004 | Wednesday | 23 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 203.00 | 201.20 | -1.80 | 205.00 | 201.20 | 8,000 |
Atlas Honda | 154.00 | 164.00 | 10.00 | 164.00 | 156.20 | 2,800 |
Dewan Motors | 35.50 | 38.15 | 2.65 | 38.15 | 37.40 | 14,028,000 |
Ghandhara Diese | 14.80 | 54.05 | 39.25 | 56.00 | 54.05 | 4,500 |
Ghandhara Nissa | 14.80 | 14.75 | -0.05 | 15.40 | 14.75 | 59,500 |
Hinopak Motor | 165.05 | 165.00 | -0.05 | 166.00 | 163.00 | 4,800 |
Honda Atlas | 84.80 | 86.00 | 1.20 | 89.00 | 85.10 | 62,600 |
Indus Motor | 114.00 | 117.50 | 3.50 | 121.95 | 117.00 | 381,600 |
Millat Tract | 270.00 | 272.00 | 2.00 | 273.00 | 272.00 | 1,700 |
Pak Suzuki | 134.50 | 136.00 | 1.50 | 142.00 | 136.00 | 197,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
