| 13 April 2004 | Tuesday | 22 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 25.95 | 26.00 | 0.05 | 26.40 | 25.85 | 15,628,500 |
P.N.S.C. | 35.20 | 34.75 | -0.45 | 35.50 | 34.50 | 880,000 |
Pak.Int.Con.Ter | 21.00 | 21.15 | 0.15 | 21.25 | 21.00 | 114,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
