| 13 April 2004 | Tuesday | 22 Safar 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | - |
Lakson Tob. | 149.00 | 149.50 | 0.50 | 149.50 | 149.00 | 1,000 |
Pak Tobacco | 37.00 | 38.75 | 1.75 | 38.75 | 37.50 | 5,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
