Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.80

3.80

-

-

-

-

Ghani Tex.

15.00

15.50

0.50

15.50

15.00

10,500

I.C.C.Text

11.40

11.70

0.30

11.70

11.40

17,500

Kohinoor Wea.

44.25

44.05

-0.20

44.25

44.00

17,000

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

23.95

24.15

0.20

24.15

23.90

1,000

Samin Tex.

9.25

9.10

-0.15

9.45

9.10

5,000

Shahtaj Tex.

30.00

30.50

0.50

30.50

30.50

500

Yousuf Weaving

7.20

7.85

0.65

7.90

7.00

41,000