| 13 April 2004 | Tuesday | 22 Safar 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.20 | 9.00 | -0.20 | 9.00 | 8.25 | 2,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.00 | 7.05 | 0.05 | 7.05 | 7.05 | - |
Accord Tex. | 4.40 | 4.40 | - | 4.65 | 4.25 | 99,500 |
Adil Text. | 7.10 | 7.10 | - | - | - | - |
Al-Qaim Tex. | 2.75 | 2.85 | 0.10 | 2.85 | 2.85 | 1,000 |
Ali Asghar | 4.05 | 4.05 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.60 | 11.60 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.65 | 4.55 | -0.10 | 4.55 | 4.55 | 7,500 |
Babri Cotton | 50.50 | 50.50 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 185.10 | 185.10 | - | - | - | - |
Bilal Fibres. | 4.90 | 5.05 | 0.15 | 5.35 | 5.00 | 10,500 |
Blessed Tex. | 51.00 | 51.00 | - | - | - | - |
Brothers Tex | 4.65 | 4.70 | 0.05 | 4.75 | 4.70 | 3,000 |
Chakwal Sp | 3.75 | 3.75 | - | 4.00 | 3.75 | 1,000 |
Chaudhry Tex | 9.50 | 9.50 | - | - | - | - |
D.M.Tex. | 8.10 | 8.10 | - | - | - | - |
Data Tex | 4.85 | 5.25 | 0.40 | 5.25 | 5.25 | 1,500 |
Dar-es-Salaam | 10.85 | 10.00 | -0.85 | 11.00 | 10.00 | 15,500 |
Dewan Khalid | 50.00 | 50.00 | - | - | - | - |
Dewan Mushtaq | 33.80 | 33.95 | 0.15 | 33.95 | 32.50 | 3,000 |
Dewan Tex. | 52.10 | 53.00 | 0.90 | 53.00 | 52.50 | 2,700 |
Din Tex. | 34.75 | 34.50 | -0.25 | 35.00 | 34.50 | 2,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 38.35 | 41.20 | 2.85 | 41.20 | 38.00 | 10,000 |
Faisal Sp. | 53.75 | 52.00 | -1.75 | 52.00 | 52.00 | 500 |
Farooq Habib | 7.00 | 7.05 | 0.05 | 7.05 | 7.05 | 1,000 |
Fatima Enter | 27.00 | 27.50 | 0.50 | 27.50 | 27.50 | - |
Fawad Tex. | 8.45 | 8.45 | - | - | - | - |
Fazal Cloth | 49.05 | 49.05 | - | - | - | - |
Fazal Tex. | 102.10 | 102.10 | - | - | - | - |
Gadoon Tex. | 52.10 | 52.60 | 0.50 | 53.50 | 52.15 | 12,000 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 11.15 | 11.00 | -0.15 | 11.00 | 10.55 | 2,000 |
Gulistan Tex. | 33.00 | 33.55 | 0.55 | 33.55 | 33.55 | - |
Gulshan Sp. | 18.75 | 18.85 | 0.10 | 18.85 | 18.85 | 500 |
H.M.Ismail | 7.00 | 7.00 | - | - | - | - |
Hajra Tex. | 4.40 | 4.15 | -0.25 | 4.60 | 4.00 | 34,500 |
Ideal Sp. | 11.20 | 11.05 | -0.15 | 11.05 | 11.05 | 500 |
Idrees Tex. | 6.80 | 6.75 | -0.05 | 6.75 | 6.75 | 10,000 |
Indus Dyeing | 34.00 | 34.30 | 0.30 | 34.30 | 34.30 | - |
Ishtiaq Tex | 9.50 | 9.50 | - | - | - | - |
Island Tex. | 200.00 | 195.00 | -5.00 | 195.00 | 195.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.40 | 6.55 | 0.15 | 6.55 | 6.50 | 1,000 |
J.K.Sp. | 21.05 | 21.05 | - | - | - | - |
Janana D Mal | 56.00 | 56.00 | - | - | - | - |
Khalid Siraj | 6.50 | 6.50 | - | - | - | - |
Khurshid Sp. | 4.25 | 4.30 | 0.05 | 4.30 | 4.30 | 1,000 |
Kohat Tex | 8.50 | 8.50 | - | - | - | - |
Kohinoor Sp. | 5.85 | 5.95 | 0.10 | 6.00 | 5.95 | 6,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 14.50 | 15.00 | 0.50 | 15.00 | 15.00 | 500 |
N.P.Spinning | 17.50 | 17.50 | - | 17.50 | 17.50 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 33.00 | 34.00 | 1.00 | 34.00 | 34.00 | 3,500 |
Nagina (RC13%) | 10.45 | 10.45 | - | 10.45 | 10.45 | 5,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 27.70 | 27.70 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.85 | 0.85 | 6.85 | 6.85 | 500 |
Premium Tex. | 23.00 | 23.00 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | 12.00 | 12.00 | 500 |
Ravi Textile | 6.00 | 6.00 | - | 6.10 | 5.90 | 26,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 7.00 | 7.10 | 0.10 | 7.10 | 7.10 | - |
Saif Tex. | 24.30 | 24.85 | 0.55 | 24.85 | 24.05 | 25,500 |
Sajjad Tex. | 6.00 | 5.95 | -0.05 | 5.95 | 5.95 | - |
Salfi Tex. | 22.05 | 22.05 | - | - | - | - |
Sally Tex. | 3.80 | 3.95 | 0.15 | 4.00 | 3.95 | 38,000 |
Salman Noman | 5.25 | 5.25 | - | - | - | - |
Sana Ind. | 53.90 | 53.90 | - | - | - | - |
Sargoda Sp. | 7.15 | 7.15 | - | - | - | - |
Saritow Sp. | 4.50 | 4.55 | 0.05 | 4.70 | 4.45 | 7,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 18.50 | 18.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.50 | 6.50 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 8.50 | 8.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 27.50 | 27.60 | 0.10 | 27.60 | 27.50 | 500 |
Taha Spinning | 6.00 | 6.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 29.00 | 29.00 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 37.50 | 37.50 | - | 37.50 | 37.50 | 500 |
Yousuf Tex. | 45.50 | 43.50 | -2.00 | 43.50 | 43.50 | - |
ZahidJee Tex. | 10.50 | 10.10 | -0.40 | 10.10 | 10.10 | 500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
