| 13 April 2004 | Tuesday | 22 Safar 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 37.30 | 39.00 | 1.70 | 39.50 | 39.00 | 1,000 |
Artis.Denim | 55.35 | 55.00 | -0.35 | 55.00 | 55.00 | - |
Aruj Garments | 5.35 | 5.35 | - | - | - | - |
Burewala Tex. | 99.00 | 100.00 | 1.00 | 100.00 | 100.00 | 900 |
Colony Tex. | 20.00 | 19.00 | -1.00 | 19.00 | 19.00 | 500 |
(Colony) Thal | 5.50 | 5.40 | -0.10 | 5.50 | 5.25 | 11,000 |
Crescent Tex | 29.80 | 29.85 | 0.05 | 29.85 | 29.30 | 4,300 |
Dawood Cotton | 95.00 | 95.00 | - | 95.00 | 95.00 | 100 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.15 | 6.55 | 0.40 | 6.55 | 6.15 | 32,500 |
Gul Ahmed Tex. | 54.00 | 55.00 | 1.00 | 55.00 | 55.00 | 100 |
Hafiz Tex. | 10.25 | 10.50 | 0.25 | 10.50 | 10.50 | 1,000 |
Hussain Ind | 39.00 | 39.00 | - | - | - | - |
Ishaq Tex. | 16.60 | 17.90 | 1.30 | 17.90 | 17.50 | 1,500 |
Jubilee Sp. | 6.95 | 6.50 | -0.45 | 7.00 | 6.05 | 15,000 |
Kaiser Art | 2.05 | 2.40 | 0.35 | 2.40 | 2.00 | 1,500 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 18.00 | 18.75 | 0.75 | 19.50 | 18.00 | 327,000 |
Kohinoor Tex. | 46.35 | 49.00 | 2.65 | 49.25 | 47.00 | 470,500 |
Legler Nafees | 27.50 | 27.80 | 0.30 | 28.25 | 27.80 | 61,000 |
Masood Tex. | 30.90 | 29.40 | -1.50 | 29.40 | 29.40 | 500 |
Mehmood Tex | 69.00 | 69.00 | - | - | - | - |
Mian Textile | 6.25 | 6.30 | 0.05 | 6.70 | 6.25 | 16,000 |
Mohd.Farooq | 11.50 | 11.25 | -0.25 | 11.95 | 10.50 | 277,000 |
Mubarak Textile | 10.00 | 10.00 | - | 10.00 | 10.00 | 500 |
Nina Ind. | 9.50 | 8.50 | -1.00 | 8.50 | 8.50 | 2,500 |
Nishat (Chun) | 50.10 | 51.00 | 0.90 | 52.40 | 50.50 | 7,400 |
Nishat Mills | 47.70 | 51.25 | 3.55 | 51.25 | 48.15 | 43,445,000 |
Parmount Sp. | 19.50 | 19.00 | -0.50 | 20.00 | 19.00 | 9,000 |
Quetta Tex. | 57.00 | 57.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 18.80 | 18.80 | - | - | - | - |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 71.50 | 70.00 | -1.50 | 71.00 | 70.00 | 2,000 |
Sapphire Tex. | 63.00 | 63.00 | - | - | - | - |
Shams Tex. | 42.85 | 43.00 | 0.15 | 43.00 | 43.00 | 1,000 |
Suraj Cotton | 37.35 | 37.50 | 0.15 | 37.50 | 37.50 | 1,000 |
Taj Textile | 5.95 | 6.00 | 0.05 | 6.10 | 5.50 | 33,000 |
Towellers Ltd | 20.00 | 20.00 | - | - | - | - |
Usman Tex. | 6.95 | 6.90 | -0.05 | 7.10 | 6.85 | 23,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
