| 13 April 2004 | Tuesday | 22 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 41.80 | 43.35 | 1.55 | 43.45 | 42.10 | 99,081,500 |
Pak Datacom | 17.25 | 17.50 | 0.25 | 17.50 | 17.15 | 4,500 |
TRG Pakistan | 21.60 | 21.55 | -0.05 | 21.85 | 21.55 | 456,000 |
Telecard | 22.30 | 22.45 | 0.15 | 22.65 | 22.25 | 864,000 |
WorldCall Broad | 12.60 | 12.80 | 0.20 | 13.05 | 12.60 | 698,000 |
WorldCall Comm | 15.00 | 15.20 | 0.20 | 15.30 | 15.00 | 727,000 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
