Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

73.00

73.00

-

-

-

-

Adil Polyprop.

3.75

3.25

-0.50

4.35

3.25

16,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

26.10

27.30

1.20

27.40

26.35

40,810,000

Dilon Ltd.

84.00

84.00

-

-

-

-

Gatron Ind.

142.00

143.00

1.00

147.00

140.10

10,800

Ibrahim Fib.

39.50

40.00

0.50

40.30

39.30

151,500

Liberty Mills

38.00

38.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

14.75

14.75

-

-

-

-

Noor Silk

14.10

14.10

-

-

-

-

Pak Synthetic

16.50

16.85

0.35

16.85

16.50

2,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.00

8.20

1.20

8.20

7.15

198,000

Rupali

42.00

42.00

-

-

-

-

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.80

3.50

-0.30

3.50

3.50

1,000

Valika Art

21.50

23.10

1.60

23.10

23.10

-