Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

50.00

50.00

-

-

-

-

AL-Noor Suger

5.15

5.40

0.25

5.50

5.35

23,500

Adam Sugar

12.00

11.95

-0.05

11.95

11.95

-

Ansari Sugar

4.70

4.60

-0.10

4.75

4.50

38,000

Baba Farid

10.00

10.00

-

-

-

-

Bawany Sugar

3.75

3.80

0.05

4.00

3.80

39,000

Chashma Sugar

14.80

14.80

-

15.50

14.75

45,500

Crescent Sug.

13.50

13.50

-

-

-

-

Dewan Sugar

15.75

16.05

0.30

17.20

15.90

8,500

Faran Sugar

7.15

7.15

-

7.15

7.10

39,000

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

17.55

18.45

0.90

18.45

18.00

7,000

Habib-ADM Ltd.

11.80

11.35

-0.45

12.15

11.35

196,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.10

10.10

-

10.50

9.85

890,500

Hussein Sugar

24.05

24.05

-

-

-

-

J.D.W.Sugar

42.30

43.50

1.20

47.00

42.50

37,000

Kohinoor Sugar

13.70

12.95

-0.75

13.70

12.95

3,000

Mehran Sug.

12.05

12.05

-

-

-

-

Mirpurkhas

7.50

7.50

-

-

-

-

Mirza Sugar

3.95

4.60

0.65

4.70

4.25

224,500

Noon Sugar

65.00

65.00

-

-

-

-

Premier Suger

35.00

37.60

2.60

37.60

37.60

-

Sakrand Sugar

3.70

4.55

0.85

4.60

3.75

718,000

Sanghar Sug.

5.00

5.20

0.20

5.40

5.00

53,000

Shahmurad Sugar

5.90

6.45

0.55

6.45

5.85

118,500

Shahtaj Sug.

78.00

78.00

-

-

-

-

Shakarganj

38.25

41.00

2.75

41.10

40.95

16,000

Sind Abadgar

9.50

10.00

0.50

10.00

8.60

3,000

Tandlianwala

15.30

15.10

-0.20

15.35

15.10

7,000

Thal Ind.

11.00

12.00

1.00

12.00

12.00

-

United Sugar

12.75

13.00

0.25

13.00

13.00

-