| 13 April 2004 | Tuesday | 22 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 109.00 | 105.30 | -3.70 | 111.00 | 104.00 | 851,100 |
Bosicor Pak | 24.25 | 24.05 | -0.20 | 24.35 | 24.05 | 814,000 |
National Ref. | 176.00 | 175.95 | -0.05 | 180.00 | 173.50 | 9,700 |
Pak Ref. | 160.50 | 161.95 | 1.45 | 161.95 | 157.10 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
