| 13 April 2004 | Tuesday | 22 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 9.15 | 9.15 | - | 9.30 | 9.10 | 102,500 |
Hub Power | 37.55 | 37.75 | 0.20 | 37.95 | 37.50 | 18,214,500 |
Ideal Enegy | 22.00 | 22.50 | 0.50 | 22.50 | 22.50 | - |
Japan Power | 6.70 | 6.50 | -0.20 | 6.85 | 6.50 | 262,500 |
K.E.S.C. | 8.70 | 8.65 | -0.05 | 8.90 | 8.65 | 3,547,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.00 | 14.50 | -0.50 | 14.50 | 14.00 | 33,000 |
Kohi.Energy | 36.65 | 36.60 | -0.05 | 37.00 | 36.40 | 34,000 |
S.G.Power | 9.40 | 9.00 | -0.40 | 9.40 | 9.00 | 19,500 |
Sitara Ener | 37.30 | 37.50 | 0.20 | 38.00 | 37.50 | 8,000 |
Southern Elec. | 17.85 | 18.15 | 0.30 | 18.40 | 18.00 | 1,443,500 |
Tri-Star Power | 4.15 | 4.10 | -0.05 | 4.20 | 4.10 | 32,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
