| 13 April 2004 | Tuesday | 22 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 154.00 | 155.05 | 1.05 | 155.05 | 153.25 | 700 |
Aventis Limited | 175.65 | 185.00 | 9.35 | 188.00 | 175.00 | 3,900 |
Ferozsons Lab. | 152.00 | 152.10 | 0.10 | 152.10 | 152.10 | 1,500 |
GlaxoSmithkline | 200.00 | 201.25 | 1.25 | 205.00 | 200.50 | 16,700 |
Highnoon Lab | 40.50 | 40.40 | -0.10 | 40.60 | 39.60 | 25,500 |
Otsuka Pak | 44.90 | 43.50 | -1.40 | 43.55 | 43.50 | 1,000 |
Parke-Davis | 750.00 | 750.00 | - | - | - | - |
Reckit Benc | 99.75 | 102.90 | 3.15 | 107.20 | 101.00 | 159,500 |
Searle Pak | 50.75 | 50.50 | -0.25 | 51.90 | 50.25 | 16,500 |
Wyeth Pak Ltd. | 1500.00 | 1500.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
