| 13 April 2004 | Tuesday | 22 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 97.00 | 98.00 | 1.00 | 98.00 | 95.50 | 1,600 |
Cherat Paper | 96.00 | 97.00 | 1.00 | 97.50 | 96.75 | 9,300 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 74.90 | 74.90 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 182.20 | 183.00 | 0.80 | 174.90 | 183.00 | 20,100 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 33.00 | 32.50 | -0.50 | 33.00 | 32.00 | 6,000 |
Security Paper | 114.00 | 114.00 | - | 114.00 | 113.90 | 1,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
