| 13 April 2004 | Tuesday | 22 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 63.95 | 68.70 | 4.75 | 68.70 | 68.70 | 200 |
P.S.O. | 284.05 | 284.20 | 0.15 | 285.50 | 283.45 | 1,938,600 |
Shell LPG | 245.00 | 263.00 | 18.00 | 263.00 | 263.00 | 200 |
Shell Pak | 395.50 | 395.00 | -0.50 | 400.00 | 395.00 | 6,400 |
Sui North Gas | 72.70 | 72.75 | 0.05 | 73.90 | 72.50 | 18,499,500 |
Sui South Gas | 38.70 | 40.05 | 1.35 | 40.65 | 39.30 | 93,320,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
