| 13 April 2004 | Tuesday | 22 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 93.75 | 92.95 | -0.80 | 93.05 | 90.50 | 18,000 |
Oil&Gas Dev. | 63.95 | 64.35 | 0.40 | 64.95 | 64.25 | 50,540,700 |
Pak Oilfields | 229.55 | 227.85 | -1.70 | 231.95 | 227.50 | 8,613,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
