Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.80

5.75

-0.05

5.95

5.60

97,000

AL-Noor Mod

8.25

8.35

0.10

8.50

8.30

45,500

AL-Zamin Mod.

6.15

6.05

-0.10

6.25

6.05

22,500

B.F.Mod.

6.25

6.25

-

-

-

-

B.R.R.Int.Mod.

14.75

14.75

-

14.75

14.50

8,500

Constellation

5.00

5.00

-

5.25

5.00

1,000

Dadabhoy Mod

1.40

1.35

-0.05

1.35

1.35

5,000

Elite Cap.Mod

4.20

4.10

-0.10

4.30

4.05

37,500

Equity Mod.

27.90

29.15

1.25

29.50

27.50

117,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.05

3.00

-0.05

3.00

3.00

2,000

First Fid Leas

9.10

9.15

0.05

9.75

9.15

29,500

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

2.10

2.00

-0.10

2.05

2.00

52,500

Grindlays Mod

38.25

38.25

-

38.25

38.25

5,500

Guardian Mod

13.10

14.60

1.50

14.60

13.10

317,500

H.B.L.Mod.

16.35

16.40

0.05

16.40

16.25

6,000

Habib Mod.

10.25

10.30

0.05

10.30

10.00

7,000

Hajveri Mod

2.80

2.80

-

2.90

2.70

61,500

I.B.L.Mod

7.25

7.50

0.25

7.50

7.40

7,500

Imrooz Mod.

43.00

45.00

2.00

45.00

42.00

2,000

Islamic Mod.

6.50

6.50

-

-

-

-

L.T.V.Mod

1.85

1.80

-0.05

1.85

1.80

100,000

Mehran Mod.

3.30

3.20

-0.10

3.25

3.20

10,500

Mod.AL-Tijarah

4.00

4.00

-

4.10

3.90

46,000

Mod.Al-Mali

13.50

13.40

-0.10

13.80

13.20

39,500

Nat.Bank Mod

11.35

11.55

0.20

11.75

11.45

494,000

Pak Modaraba

2.40

2.45

0.05

2.45

2.25

31,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.75

3.85

0.10

3.90

3.65

188,000

Punjab Mod.

16.70

16.30

-0.40

16.50

16.20

34,000

Tri-Star 1st.

3.25

3.05

-0.20

3.25

3.05

11,000

Tri-Star-II

1.90

1.70

-0.20

1.70

1.70

5,000

Trust Mod

6.85

7.25

0.40

7.25

6.80

67,500

U.D.L.Mod.

6.80

6.95

0.15

6.95

6.90

5,500