| 13 April 2004 | Tuesday | 22 Safar 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.15 | 3.50 | 0.35 | 3.60 | 3.15 | 707,500 |
Asian Leasing | 6.00 | 6.00 | - | 6.80 | 6.00 | 4,500 |
Askari Leas | 20.00 | 19.75 | -0.25 | 20.00 | 19.55 | 40,500 |
Cres.Leas | 18.00 | 17.50 | -0.50 | 17.50 | 17.50 | 500 |
English Leas | 3.95 | 4.00 | 0.05 | 4.00 | 3.80 | 3,500 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.10 | 11.50 | 0.40 | 11.50 | 11.50 | 1,000 |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 3,000 |
Int.Mul.Leasing | 5.50 | 5.50 | - | 6.00 | 5.50 | 23,500 |
Interasia Leasi | 3.30 | 3.40 | 0.10 | 3.45 | 3.40 | 33,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.60 | 8.75 | 0.15 | 8.75 | 8.50 | 3,000 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 8.00 | 7.80 | -0.20 | 7.80 | 7.80 | 4,500 |
Orix Leas. | 39.00 | 38.75 | -0.25 | 38.75 | 38.30 | 2,500 |
Pacific Leas | 17.00 | 17.00 | - | 17.00 | 17.00 | 500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 17.00 | 17.00 | - | 17.25 | 16.75 | 140,500 |
Saudi Pak Leas | 10.55 | 10.75 | 0.20 | 10.75 | 10.75 | 11,000 |
Security Leasin | 12.75 | 13.00 | 0.25 | 13.00 | 13.00 | 6,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leas | 22.25 | 23.85 | 1.60 | 23.90 | 23.00 | 143,000 |
Union Leas | 14.50 | 15.00 | 0.50 | 15.35 | 14.65 | 79,500 |
Universal Leas. | 8.95 | 9.50 | 0.55 | 9.50 | 9.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
