Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.05

7.45

-0.60

7.80

7.30

7,000

Arif Habib

545.00

550.00

5.00

560.00

545.00

6,400

Atlas Bank

21.95

23.55

1.60

23.55

22.25

6,400

Escorts Bank

13.70

14.00

0.30

14.20

13.85

61,000

FDIBL

15.00

16.50

1.50

16.50

16.05

141,500

Fidelity Bank

12.50

14.00

1.50

14.00

14.00

500,500

Int.Inv.Bank

19.40

18.60

-0.80

19.50

18.40

32,500

Investec Sec.

3.45

3.50

0.05

3.55

3.40

80,000

Ist.Cap.Sec.

15.30

15.50

0.20

15.50

15.10

2,000

J.O.V.& CO.

584.75

592.00

7.25

605.00

590.00

72,600

Jah.Sid.Bank

79.00

79.10

0.10

79.15

79.00

9,500

Jah.Siddiq.Co

87.00

86.50

-0.50

87.95

86.10

6,900

Orix Bank

25.00

25.90

0.90

26.15

25.00

286,500

P.D.G.House

2.30

2.25

-0.05

2.25

2.25

500

P.I.C.I.C.

89.50

90.50

1.00

90.95

87.50

449,000

Pak Venture

8.75

8.75

-

-

-

-

Prud.Inv.Bank

4.00

4.15

0.15

4.40

4.05

31,500

Security Bank

17.55

17.80

0.25

17.85

17.50

68,000

Trust Bank

10.65

11.55

0.90

12.00

11.05

1,255,000