Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

118.50

118.00

-0.50

121.25

117.50

5,923,300

American Life

29.00

31.00

2.00

31.00

28.50

3,500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

23.70

24.90

1.20

24.95

24.40

7,500

Business Ins.

4.75

4.80

0.05

5.00

4.50

24,500

Central Ins

132.00

138.00

6.00

139.95

138.00

2,000

Century Ins.

36.50

36.70

0.20

36.90

36.25

29,500

Crescent Star

11.20

11.15

-0.05

11.85

11.15

20,500

Dadabhoy Ins

2.00

2.00

-

2.00

2.00

1,000

EFU Gen.Ins.

80.10

81.50

1.40

81.50

81.50

100

EFU Life Ass

122.00

130.00

8.00

130.00

124.00

3,500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

63.60

65.95

2.35

67.50

65.95

12,500

I.G.I.Ins.

249.00

249.00

-

-

-

-

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

9.30

9.30

-

9.85

9.00

14,500

Muslim Ins.

39.05

38.75

-0.30

39.60

38.75

6,500

New Jub. Life I

34.10

34.00

-0.10

34.75

33.75

293,000

New Jub.Ins.

100.00

95.10

-4.90

100.00

95.10

3,500

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

4.00

4.00

-

-

-

-

Pak ReInsur.

65.50

65.10

-0.40

66.55

64.90

108,700

Premier Ins.

24.60

23.40

-1.20

24.00

23.40

36,500

Raja Ins.

4.20

4.20

-

-

-

-

Reliance Ins

18.80

18.75

-0.05

19.00

18.60

13,500

Shaheen Ins

22.00

22.50

0.50

22.50

22.50

-

Silver Star

8.75

8.75

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

9.60

10.50

0.90

10.50

9.85

17,000