| 13 April 2004 | Tuesday | 22 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 16.05 | 16.00 | -0.05 | 16.15 | 15.80 | 139,000 |
EMCO IND. | 7.75 | 7.85 | 0.10 | 8.00 | 7.75 | 37,500 |
Frontier Cerami | 5.20 | 5.25 | 0.05 | 6.00 | 5.25 | 28,000 |
Ghani Glass | 70.00 | 69.00 | -1.00 | 70.00 | 69.00 | 4,000 |
Karam Ceramics | 19.25 | 19.25 | - | - | - | - |
Shabbir Tiles | 27.50 | 27.50 | - | - | - | - |
Tariq Glass | 30.40 | 30.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
