| 13 April 2004 | Tuesday | 22 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 26.30 | 27.40 | 1.10 | 27.45 | 26.45 | 5,649,000 |
ENGRO-APR | 104.15 | 104.00 | -0.15 | 104.90 | 104.00 | 690,500 |
FFBL-APR | 23.50 | 23.75 | 0.25 | 23.95 | 23.60 | 3,587,500 |
FFCL-APR | 122.50 | 124.85 | 2.35 | 125.60 | 121.35 | 1,392,500 |
HUBC-APR | 37.75 | 37.85 | 0.10 | 38.00 | 37.70 | 2,654,500 |
IBFL-APR | 39.95 | 40.50 | 0.55 | 40.50 | 40.50 | 1,500 |
ICI-APR | 83.05 | 84.35 | 1.30 | 84.70 | 83.15 | 924,500 |
MCBL-APR | 56.80 | 61.05 | 4.25 | 60.05 | 57.20 | 4,940,000 |
NML-APR | 47.60 | 51.15 | 3.55 | 51.15 | 48.20 | 2,746,000 |
PTC-APR | 41.90 | 43.40 | 1.50 | 43.40 | 42.10 | 1,524,000 |
PPTA-APR | 17.15 | 17.05 | -0.10 | 17.25 | 17.00 | 535,500 |
PSO-APR | 286.10 | 285.45 | -0.65 | 286.70 | 285.45 | 632,000 |
SNGP-APR | 73.90 | 72.95 | -0.95 | 74.00 | 72.70 | 2,558,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
