| 13 April 2004 | Tuesday | 22 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 106.00 | 106.00 | - | - | - | - |
Gillette Pak | 65.50 | 64.00 | -1.50 | 64.00 | 64.00 | 300 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.50 | 37.50 | - | - | - | - |
Mithchells | 70.50 | 70.50 | - | - | - | - |
Murree Brewery | 55.00 | 55.75 | 0.75 | 55.75 | 55.50 | 2,000 |
National Foods | 100.00 | 100.00 | - | - | - | - |
Nestle Milk | 455.50 | 455.50 | - | 455.50 | 455.50 | 200 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Noon Pak(Pref12%) | 1.50 | 1.20 | -0.30 | 2.50 | 1.10 | 6,500 |
Rafhan Best | 287.00 | 287.00 | - | - | - | - |
Rafhan Maize | 510.00 | 510.00 | - | - | - | - |
Shezan Int. | 79.55 | 79.55 | - | - | - | - |
Treet Corp. | 275.00 | 274.00 | -1.00 | 274.00 | 274.00 | 100 |
UniLever Pak | 1560.00 | 1580.00 | 20.00 | 1580.00 | 1580.00 | 20 |
Zulfeqar Ind. | 52.25 | 52.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
