| 13 April 2004 | Tuesday | 22 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 200.05 | 201.25 | 1.20 | 201.25 | 200.05 | 800 |
Engro Chem. | 103.45 | 103.30 | -0.15 | 104.50 | 103.25 | 4,274,600 |
Fauji Fert Bin Qasim | 23.35 | 23.65 | 0.30 | 23.90 | 23.50 | 30,087,500 |
FF Bin Qasim(R) | 13.00 | 13.50 | 0.50 | 13.50 | 13.00 | 138,500 |
Fauji Fert. | 122.20 | 124.00 | 1.80 | 125.40 | 120.75 | 8,609,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
