| 13 April 2004 | Tuesday | 22 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 12.25 | 11.60 | -0.65 | 12.50 | 11.60 | 9,000 |
Bolan Casting | 67.00 | 69.50 | 2.50 | 69.50 | 69.25 | 500 |
Cres.Steel | 79.00 | 80.85 | 1.85 | 81.95 | 79.00 | 28,900 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 5.50 | 5.25 | -0.25 | 5.25 | 5.25 | 7,000 |
Huffaz Pipe | 14.30 | 14.35 | 0.05 | 14.65 | 14.35 | 4,000 |
Int.Ind. | 137.00 | 137.00 | - | - | - | - |
K.S.B.Pumps | 28.80 | 30.95 | 2.15 | 30.95 | 29.95 | 8,500 |
Pak Engg. | 28.50 | 27.10 | -1.40 | 27.10 | 27.10 | 500 |
Sazgar Engg. | 19.00 | 18.50 | -0.50 | 18.50 | 18.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
