| 13 April 2004 | Tuesday | 22 Safar 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 64.00 | 65.00 | 1.00 | 65.55 | 63.50 | 1,652,000 |
Bank of Punjab | 48.35 | 48.20 | -0.15 | 49.90 | 47.90 | ######### |
Bank AL-Habib | 49.20 | 50.70 | 1.50 | 51.50 | 50.00 | 190,000 |
Bolan Bank | 14.70 | 14.40 | -0.30 | 15.25 | 14.40 | 22,500 |
Faysal Bank | 40.65 | 41.45 | 0.80 | 41.55 | 40.85 | 2,747,500 |
KASB Bank Ltd. | 14.80 | 14.75 | -0.05 | 14.85 | 14.00 | 19,500 |
M.C.B. | 56.60 | 60.80 | 4.20 | 60.80 | 57.00 | 52,747,800 |
MashreqBank Pak | 14.55 | 14.50 | -0.05 | 14.85 | 14.40 | 1,022,000 |
Meezan Bank | 15.65 | 15.65 | - | 15.95 | 15.40 | 1,239,500 |
Metro Bank | 47.00 | 48.75 | 1.75 | 48.75 | 47.50 | 8,500 |
NIB | 18.30 | 18.65 | 0.35 | 19.00 | 18.25 | 159,000 |
National Bank | 74.85 | 77.60 | 2.75 | 78.45 | 75.25 | 55,412,800 |
PICIC Bank | 41.20 | 42.90 | 1.70 | 44.20 | 40.75 | 2,232,500 |
Prime Bank | 21.90 | 22.50 | 0.60 | 23.05 | 21.90 | 125,000 |
Saudi Pak Bank | 17.30 | 18.80 | 1.50 | 18.80 | 17.40 | 1,375,500 |
Soneri Bank | 29.10 | 30.00 | 0.90 | 30.00 | 28.95 | 83,500 |
Union Bank | 21.50 | 22.05 | 0.55 | 22.40 | 21.70 | 716,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
