| 13 April 2004 | Tuesday | 22 Safar 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 174.00 | 173.00 | -1.00 | 173.00 | 172.00 | 3,900 |
Bawany Air | 22.35 | 22.35 | - | - | - | - |
Berger Paints | 65.50 | 65.55 | 0.05 | 65.55 | 65.55 | - |
Buxly Paints | 23.00 | 23.00 | - | - | - | - |
Clariant Pak | 166.00 | 169.00 | 3.00 | 169.00 | 162.00 | 300 |
Colgate Pal. | 164.00 | 165.00 | 1.00 | 165.00 | 165.00 | 100 |
Dynea Pak. | 11.90 | 11.40 | -0.50 | 11.40 | 11.25 | 1,500 |
I.C.I. | 85.90 | 86.50 | 0.60 | 87.00 | 85.00 | 918,700 |
Ittehad Chem. | 22.20 | 22.20 | - | - | - | - |
Leiner Gelat. | 20.95 | 20.95 | - | - | - | - |
Nimir Ind.Chemi | 4.25 | 4.55 | 0.30 | 4.65 | 4.20 | 2,109,000 |
Nimir Resins | 6.55 | 7.35 | 0.80 | 7.35 | 6.85 | 138,500 |
Pak Gum | 60.00 | 60.10 | 0.10 | 60.10 | 60.10 | 1,000 |
Pak.PTA Ltd. | 16.95 | 16.85 | -0.10 | 17.10 | 16.85 | 1,091,500 |
Sardar Chemical | 10.70 | 11.80 | 1.10 | 12.00 | 10.00 | 1,012,000 |
Shaffi Chemical | 6.70 | 6.05 | -0.65 | 6.40 | 6.05 | 22,500 |
Sind Alkalis | 7.00 | 7.00 | - | 7.00 | 7.00 | 2,000 |
Sitara Chem. | 85.00 | 84.50 | -0.50 | 85.60 | 84.00 | 64,500 |
Wah-Noble | 41.25 | 40.25 | -1.00 | 40.25 | 40.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
