Company

Open

Close

Change

High

Low

Volume

Attock Cem

47.00

50.50

3.50

50.50

47.00

1,154,000

Bestway Cement

34.50

34.50

-

-

-

-

Chakwal Cement

7.30

7.20

-0.10

7.40

7.20

1,906,500

Cherat Cement

82.50

88.65

6.15

88.65

81.50

329,500

D.G.K.Cement

56.20

57.30

1.10

57.40

56.40

41,811,000

D.G.K.(RCPref)

11.10

11.25

0.15

11.25

10.75

10,500

Dadabhoy Cem.

10.25

11.25

1.00

11.50

10.30

282,000

Essa Cement

23.00

23.00

-

-

-

-

Fauji Cement

15.10

15.20

0.10

15.55

15.05

34,687,000

Fecto Cement

20.20

21.70

1.50

21.70

21.50

47,500

Gharibwal

9.75

9.40

-0.35

10.00

9.40

867,500

Javedan Cement

12.50

11.75

-0.75

11.75

11.50

5,500

Kohat Cement

75.00

75.00

-

80.60

75.00

23,500

Lucky Cement

35.35

38.00

2.65

38.00

35.60

52,249,000

M.Leaf Cem.

40.30

41.15

0.85

41.50

40.50

16,829,500

Mustehkam

14.00

13.95

-0.05

13.95

13.95

-

Pak.Slag

6.80

6.80

-

7.05

6.65

106,000

Pakland Cement

15.95

16.45

0.50

16.95

16.50

1,921,000

Pioneer Cement

15.60

15.30

-0.30

16.10

15.10

1,896,500

Saadi Cement

12.35

12.45

0.10

12.65

12.30

3,990,00

Zeal Pak.

8.15

8.25

0.10

8.35

8.15

70,000