| 13 April 2004 | Tuesday | 22 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.00 | 9.50 | 1.50 | 9.50 | 7.65 | 85,500 |
Pakistan Cables | 128.00 | 130.00 | 2.00 | 135.05 | 126.00 | 900 |
Pak Elektron | 62.00 | 64.80 | 2.80 | 65.00 | 62.90 | 32,000 |
Pak Telephone | 10.95 | 10.95 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.25 | 4.40 | 0.15 | 4.40 | 4.20 | 24,500 |
Siemens Engg. | 405.00 | 400.00 | -5.00 | 400.00 | 400.00 | 100 |
Singer Pak | 33.00 | 34.50 | 1.50 | 34.50 | 34.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
