| 13 April 2004 | Tuesday | 22 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 201.00 | 203.00 | 2.00 | 204.00 | 198.00 | 2,800 |
Atlas Honda | 154.65 | 154.00 | -0.65 | 155.00 | 154.00 | 2,000 |
Dewan Motors | 35.50 | 35.50 | - | 35.80 | 35.00 | 3,874,500 |
Ghandhara Diese | 54.00 | 54.00 | - | 54.00 | 54.00 | 6,000 |
Ghandhara Nissa | 14.75 | 14.80 | 0.05 | 15.20 | 14.75 | 47,500 |
Hinopak Motor | 160.00 | 165.05 | 5.05 | 165.05 | 162.50 | 2,000 |
Honda Atlas | 84.75 | 84.80 | 0.05 | 85.00 | 84.80 | 10,200 |
Indus Motor | 114.50 | 114.00 | -0.50 | 115.00 | 112.50 | 61,100 |
Millat Tract | 270.00 | 270.00 | - | - | - | - |
Pak Suzuki | 134.90 | 134.50 | -0.40 | 137.00 | 133.00 | 20,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
