| 12 April 2004 | Monday | 21 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 26.35 | 25.95 | -0.40 | 26.35 | 25.15 | 17,374,000 |
P.N.S.C. | 34.75 | 35.20 | 0.45 | 37.00 | 34.65 | 61,000 |
Pak.Int.Con.Ter | 21.15 | 21.00 | -0.15 | 21.25 | 20.80 | 194,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
