| 12 April 2004 | Monday | 21 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 41.75 | 41.80 | 0.05 | 41.85 | 40.90 | 55,381,000 |
Pak Datacom | 18.10 | 17.25 | -0.85 | 17.75 | 17.25 | 12,000 |
TRG Pakistan | 22.20 | 21.60 | -0.60 | 22.00 | 21.40 | 966,000 |
Telecard | 22.60 | 22.30 | -0.30 | 22.70 | 22.15 | 1,279,500 |
WorldCall Broad | 12.75 | 12.60 | -0.15 | 12.80 | 12.50 | 668,000 |
WorldCall Comm | 15.10 | 15.00 | -0.10 | 15.20 | 14.70 | 355,000 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
