| 12 April 2004 | Monday | 21 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 73.00 | 73.00 | - | - | - | - |
Adil Polyprop. | 3.25 | 3.75 | 0.50 | 3.75 | 3.75 | 4,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 26.65 | 26.10 | -0.55 | 26.45 | 25.55 | 11,272,000 |
Dilon Ltd. | 84.00 | 84.00 | - | - | - | - |
Gatron Ind. | 142.00 | 142.00 | - | - | - | - |
Ibrahim Fib. | 38.80 | 39.50 | 0.70 | 39.50 | 38.25 | 28,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.70 | 14.75 | 0.05 | 14.75 | 14.75 | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 16.50 | 16.50 | - | 16.55 | 16.50 | 24,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.25 | 7.00 | -0.25 | 7.20 | 7.00 | 6,000 |
Rupali | 42.00 | 42.00 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.75 | 3.80 | 0.05 | 3.80 | 3.50 | 5,500 |
Valika Art | 21.50 | 21.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
