| 12 April 2004 | Monday | 21 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 63.95 | 63.95 | - | - | - | - |
P.S.O. | 285.75 | 284.05 | -1.70 | 285.50 | 282.50 | 4,666,800 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 395.00 | 395.50 | 0.50 | 399.00 | 390.00 | 14,500 |
Sui North Gas | 71.60 | 72.80 | 1.20 | 73.55 | 69.50 | 30,235,500 |
Sui South Gas | 37.55 | 38.70 | 1.15 | 38.90 | 36.10 | 70,283,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
